VW Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 82.5855 | −0.31% | −0.2591 | 82.5855 | 82.5855 | 强烈卖出 |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 82.8001 | −0.31% | −0.2609 | 82.8001 | 82.8001 | 强烈卖出 |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 83.0647 | −0.31% | −0.2584 | 83.0647 | 83.0647 | 强烈卖出 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 83.2650 | −0.31% | −0.2568 | 83.2650 | 83.2650 | 强烈卖出 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 83.4498 | −0.30% | −0.2550 | 83.4498 | 83.4498 | 强烈卖出 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 80.9779 | −0.31% | −0.2524 | 80.9779 | 80.9779 | 强烈卖出 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 81.1941 | −0.31% | −0.2510 | 81.1941 | 81.1941 | 强烈卖出 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 81.3631 | −0.31% | −0.2502 | 81.3631 | 81.3631 | 强烈卖出 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 81.5260 | −0.31% | −0.2496 | 81.5260 | 81.5260 | 卖出 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 81.7211 | −0.30% | −0.2487 | 81.7211 | 81.7211 | 卖出 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 81.8702 | −0.30% | −0.2482 | 81.8702 | 81.8702 | 卖出 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 82.0480 | −0.30% | −0.2476 | 82.0480 | 82.0480 | 卖出 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 82.2000 | −0.30% | −0.2478 | 82.2000 | 82.2000 | 强烈卖出 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 78.1118 | −0.32% | −0.2540 | 78.1118 | 78.1118 | 强烈卖出 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 73.9997 | −0.37% | −0.2754 | 73.9997 | 73.9997 | — |