VW Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VOWGN2024VW Futures (Jul 2024) | 2024-07-19 | 112.3598 | +0.08% | 0.0878 | 112.3598 | 112.3598 | 卖出 |
| VOWGQ2024VW Futures (Aug 2024) | 2024-08-16 | 112.7078 | +0.08% | 0.0881 | 112.7078 | 112.7078 | 卖出 |
| VOWGU2024VW Futures (Sep 2024) | 2024-09-20 | 113.1439 | +0.08% | 0.0884 | 113.1439 | 113.1439 | 卖出 |
| VOWGV2024VW Futures (Oct 2024) | 2024-10-18 | 113.4916 | +0.08% | 0.0888 | 113.4916 | 113.4916 | 卖出 |
| VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 113.8383 | +0.08% | 0.0892 | 113.8383 | 113.8383 | 卖出 |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 114.2709 | +0.08% | 0.0896 | 114.2709 | 114.2709 | 卖出 |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 114.6023 | +0.08% | 0.0906 | 114.6023 | 114.6023 | 卖出 |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 115.0057 | +0.08% | 0.0912 | 115.0057 | 115.0057 | 卖出 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 115.3223 | +0.08% | 0.0916 | 115.3223 | 115.3223 | 卖出 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 115.6282 | +0.08% | 0.0919 | 115.6282 | 115.6282 | 卖出 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 110.2431 | +0.08% | 0.0923 | 110.2431 | 110.2431 | 卖出 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 110.6105 | +0.08% | 0.0929 | 110.6105 | 110.6105 | 卖出 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 110.8990 | +0.08% | 0.0933 | 110.8990 | 110.8990 | — |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 112.4076 | +0.09% | 0.0955 | 112.4076 | 112.4076 | 卖出 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 109.6986 | +0.09% | 0.0989 | 109.6986 | 109.6986 | 卖出 |