VW Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 95.6191 | +2.07% | 1.9421 | 95.6191 | 95.6191 | 买入 |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 95.9386 | +2.08% | 1.9581 | 95.9386 | 95.9386 | 买入 |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 96.1798 | +2.08% | 1.9626 | 96.1798 | 96.1798 | 买入 |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 96.3993 | +2.07% | 1.9593 | 96.3993 | 96.3993 | 买入 |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 92.7957 | +2.15% | 1.9545 | 92.7957 | 92.7957 | 强烈买入 |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 93.0429 | +2.13% | 1.9433 | 93.0429 | 93.0429 | 强烈买入 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 93.2368 | +2.12% | 1.9362 | 93.2368 | 93.2368 | 强烈买入 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 93.4318 | +2.10% | 1.9191 | 93.4318 | 93.4318 | 强烈买入 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 93.6671 | +2.06% | 1.8914 | 93.6671 | 93.6671 | 强烈买入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 93.8487 | +2.03% | 1.8658 | 93.8487 | 93.8487 | 强烈买入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 94.0354 | +1.98% | 1.8233 | 94.0354 | 94.0354 | 强烈买入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 94.1759 | +1.93% | 1.7871 | 94.1759 | 94.1759 | 买入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 94.3261 | +1.91% | 1.7657 | 94.3261 | 94.3261 | 强烈买入 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 90.1767 | +1.71% | 1.5120 | 90.1767 | 90.1767 | 买入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 85.9014 | +1.16% | 0.9859 | 85.9014 | 85.9014 | 强烈买入 |