ExxonMobil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XOMFG2025ExxonMobil Futures (Feb 2025) | 2025-02-21 | 108.4769 | −0.68% | −0.7391 | 108.4769 | 108.4769 | 卖出 |
| XOMFH2025ExxonMobil Futures (Mar 2025) | 2025-03-21 | 108.8628 | −0.68% | −0.7418 | 108.8628 | 108.8628 | 卖出 |
| XOMFJ2025ExxonMobil Futures (Apr 2025) | 2025-04-17 | 109.2349 | −0.68% | −0.7438 | 109.2349 | 109.2349 | 卖出 |
| XOMFK2025ExxonMobil Futures (May 2025) | 2025-05-16 | 108.6794 | −0.68% | −0.7471 | 108.6794 | 108.6794 | 卖出 |
| XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 109.1464 | −0.68% | −0.7521 | 109.1464 | 109.1464 | 卖出 |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 109.5176 | −0.69% | −0.7566 | 109.5176 | 109.5176 | 卖出 |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 109.8866 | −0.69% | −0.7604 | 109.8866 | 109.8866 | 卖出 |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 109.3738 | −0.69% | −0.7643 | 109.3738 | 109.3738 | 卖出 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 109.7347 | −0.69% | −0.7673 | 109.7347 | 109.7347 | 卖出 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 109.2160 | −0.70% | −0.7715 | 109.2160 | 109.2160 | 卖出 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 109.5748 | −0.70% | −0.7747 | 109.5748 | 109.5748 | 卖出 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 109.9323 | −0.70% | −0.7780 | 109.9323 | 109.9323 | 卖出 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 109.4320 | −0.71% | −0.7839 | 109.4320 | 109.4320 | — |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 110.3931 | −0.77% | −0.8556 | 110.3931 | 110.3931 | 卖出 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 111.3287 | −0.83% | −0.9309 | 111.3287 | 111.3287 | 卖出 |