ATOS SE FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AT6N2024ATOS SE FUTURES (JUL 2024) | 2024-07-19 | 1.0199 | −6.30% | −0.0686 | 1.0199 | 1.0199 | 卖出 |
| AT6Q2024ATOS SE FUTURES (AUG 2024) | 2024-08-16 | 0.9251 | −6.33% | −0.0625 | 0.9251 | 0.9251 | 卖出 |
| AT6U2024ATOS SE FUTURES (SEP 2024) | 2024-09-20 | 0.8917 | −6.43% | −0.0613 | 0.8917 | 0.8917 | 卖出 |
| AT6V2024ATOS SE FUTURES (OCT 2024) | 2024-10-18 | 0.8282 | −6.44% | −0.0570 | 0.8282 | 0.8282 | 卖出 |
| AT6X2024ATOS SE FUTURES (NOV 2024) | 2024-11-15 | 0.7693 | −6.43% | −0.0529 | 0.7693 | 0.7693 | 卖出 |
| AT6Z2024ATOS SE FUTURES (DEC 2024) | 2024-12-20 | 0.7014 | −6.43% | −0.0482 | 0.7014 | 0.7014 | 卖出 |
| AT6F2025ATOS SE FUTURES (JAN 2025) | 2025-01-17 | 0.6514 | −6.43% | −0.0448 | 0.6514 | 0.6514 | 卖出 |
| AT6G2025ATOS SE FUTURES (FEB 2025) | 2025-02-21 | 0.5939 | −6.43% | −0.0408 | 0.5939 | 0.5939 | 卖出 |
| AT6H2025ATOS SE FUTURES (MAR 2025) | 2025-03-21 | 0.5515 | −6.43% | −0.0379 | 0.5515 | 0.5515 | 卖出 |
| AT6J2025ATOS SE FUTURES (APR 2025) | 2025-04-17 | 0.5134 | −6.42% | −0.0352 | 0.5134 | 0.5134 | 卖出 |
| AT6K2025ATOS SE FUTURES (MAY 2025) | 2025-05-16 | 0.4753 | −6.42% | −0.0326 | 0.4753 | 0.4753 | 卖出 |
| AAT6M2025ATOS SE FUTURES (JUN 2025) | 2025-06-20 | 0.4330 | −6.44% | −0.0298 | 0.4330 | 0.4330 | — |