ATOS SE FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AT6N2024ATOS SE FUTURES (JUL 2024) | 2024-07-19 | 1.0885 | +11.57% | 0.1129 | 1.0885 | 1.0885 | 卖出 |
| AT6Q2024ATOS SE FUTURES (AUG 2024) | 2024-08-16 | 0.9876 | +11.54% | 0.1022 | 0.9876 | 0.9876 | 卖出 |
| AT6U2024ATOS SE FUTURES (SEP 2024) | 2024-09-20 | 0.9530 | +11.42% | 0.0977 | 0.9530 | 0.9530 | 卖出 |
| AT6V2024ATOS SE FUTURES (OCT 2024) | 2024-10-18 | 0.8852 | +11.43% | 0.0908 | 0.8852 | 0.8852 | 卖出 |
| AT6X2024ATOS SE FUTURES (NOV 2024) | 2024-11-15 | 0.8222 | +11.42% | 0.0843 | 0.8222 | 0.8222 | 卖出 |
| AT6Z2024ATOS SE FUTURES (DEC 2024) | 2024-12-20 | 0.7496 | +11.41% | 0.0768 | 0.7496 | 0.7496 | 卖出 |
| AT6F2025ATOS SE FUTURES (JAN 2025) | 2025-01-17 | 0.6962 | +11.43% | 0.0714 | 0.6962 | 0.6962 | 卖出 |
| AT6G2025ATOS SE FUTURES (FEB 2025) | 2025-02-21 | 0.6347 | +11.43% | 0.0651 | 0.6347 | 0.6347 | 卖出 |
| AT6H2025ATOS SE FUTURES (MAR 2025) | 2025-03-21 | 0.5894 | +11.44% | 0.0605 | 0.5894 | 0.5894 | 卖出 |
| AT6J2025ATOS SE FUTURES (APR 2025) | 2025-04-17 | 0.5486 | +11.41% | 0.0562 | 0.5486 | 0.5486 | 卖出 |
| AT6K2025ATOS SE FUTURES (MAY 2025) | 2025-05-16 | 0.5079 | +11.41% | 0.0520 | 0.5079 | 0.5079 | 卖出 |
| AAT6M2025ATOS SE FUTURES (JUN 2025) | 2025-06-20 | 0.4628 | +11.44% | 0.0475 | 0.4628 | 0.4628 | — |