BANCO BILBAO VIZCAYA ARGENTA SA FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BA6G2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (FEB 2025) | 2025-02-21 | 10.9630 | +1.43% | 0.1544 | 10.9630 | 10.9630 | 强烈买入 |
| BA6H2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAR 2025) | 2025-03-21 | 10.9887 | +1.43% | 0.1548 | 10.9887 | 10.9887 | 强烈买入 |
| BA6J2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (APR 2025) | 2025-04-17 | 10.4816 | +1.50% | 0.1551 | 10.4816 | 10.4816 | 强烈买入 |
| BA6K2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAY 2025) | 2025-05-16 | 10.5045 | +1.50% | 0.1555 | 10.5045 | 10.5045 | 强烈买入 |
| BA6M2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUN 2025) | 2025-06-20 | 10.5288 | +1.50% | 0.1559 | 10.5288 | 10.5288 | 强烈买入 |
| BA6N2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUL 2025) | 2025-07-18 | 10.5472 | +1.50% | 0.1562 | 10.5472 | 10.5472 | 强烈买入 |
| BA6Q2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (AUG 2025) | 2025-08-15 | 10.5656 | +1.50% | 0.1565 | 10.5656 | 10.5656 | 强烈买入 |
| BA6U2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (SEP 2025) | 2025-09-19 | 10.5882 | +1.50% | 0.1568 | 10.5882 | 10.5882 | 强烈买入 |
| BA6V2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (OCT 2025) | 2025-10-17 | 10.3359 | +1.54% | 0.1571 | 10.3359 | 10.3359 | 强烈买入 |
| BA6X2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (NOV 2025) | 2025-11-21 | 10.3571 | +1.54% | 0.1574 | 10.3571 | 10.3571 | 强烈买入 |
| BA6Z2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (DEC 2025) | 2025-12-19 | 10.3745 | +1.54% | 0.1577 | 10.3745 | 10.3745 | 强烈买入 |
| BA6F2026BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2026) | 2026-01-16 | 10.3924 | +1.54% | 0.1580 | 10.3924 | 10.3924 | 强烈买入 |
| BA6G2026BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (FEB 2026) | 2026-02-20 | 10.4149 | +1.54% | 0.1583 | 10.4149 | 10.4149 | — |