BANCO BILBAO VIZCAYA ARGENTA SA FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BA6F2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2025) | 2025-01-17 | 9.3302 | +0.21% | 0.0192 | 9.3302 | 9.3302 | 卖出 |
| BA6G2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (FEB 2025) | 2025-02-21 | 9.3596 | +0.21% | 0.0192 | 9.3596 | 9.3596 | 卖出 |
| BA6H2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAR 2025) | 2025-03-21 | 9.3811 | +0.21% | 0.0194 | 9.3811 | 9.3811 | 卖出 |
| BA6J2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (APR 2025) | 2025-04-17 | 8.8700 | +0.22% | 0.0194 | 8.8700 | 8.8700 | 卖出 |
| BA6K2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAY 2025) | 2025-05-16 | 8.8876 | +0.22% | 0.0194 | 8.8876 | 8.8876 | 卖出 |
| BA6M2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUN 2025) | 2025-06-20 | 8.9066 | +0.22% | 0.0195 | 8.9066 | 8.9066 | 卖出 |
| BA6N2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUL 2025) | 2025-07-18 | 8.9215 | +0.22% | 0.0196 | 8.9215 | 8.9215 | 卖出 |
| BA6Q2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (AUG 2025) | 2025-08-15 | 8.9357 | +0.22% | 0.0196 | 8.9357 | 8.9357 | 卖出 |
| BA6U2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (SEP 2025) | 2025-09-19 | 8.9532 | +0.22% | 0.0197 | 8.9532 | 8.9532 | 卖出 |
| BA6V2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (OCT 2025) | 2025-10-17 | 8.6969 | +0.23% | 0.0197 | 8.6969 | 8.6969 | 卖出 |
| BA6X2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (NOV 2025) | 2025-11-21 | 8.7135 | +0.23% | 0.0198 | 8.7135 | 8.7135 | 卖出 |
| BA6Z2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (DEC 2025) | 2025-12-19 | 8.7272 | +0.23% | 0.0198 | 8.7272 | 8.7272 | 卖出 |
| BA6F2026BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2026) | 2026-01-16 | 8.7414 | +0.23% | 0.0198 | 8.7414 | 8.7414 | — |