BAYER AG FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BY6N2024BAYER AG FUTURES (JUL 2024) | 2024-07-19 | 26.2218 | −0.83% | −0.2191 | 26.2218 | 26.2218 | 卖出 |
| BY6Q2024BAYER AG FUTURES (AUG 2024) | 2024-08-16 | 26.3026 | −0.83% | −0.2198 | 26.3026 | 26.3026 | 卖出 |
| BY6U2024BAYER AG FUTURES (SEP 2024) | 2024-09-20 | 26.4027 | −0.83% | −0.2212 | 26.4027 | 26.4027 | 卖出 |
| BY6V2024BAYER AG FUTURES (OCT 2024) | 2024-10-18 | 26.4812 | −0.83% | −0.2204 | 26.4812 | 26.4812 | 卖出 |
| BY6X2024BAYER AG FUTURES (NOV 2024) | 2024-11-15 | 26.5578 | −0.82% | −0.2207 | 26.5578 | 26.5578 | 卖出 |
| BY6Z2024BAYER AG FUTURES (DEC 2024) | 2024-12-20 | 26.6515 | −0.83% | −0.2224 | 26.6515 | 26.6515 | 卖出 |
| BY6F2025BAYER AG FUTURES (JAN 2025) | 2025-01-17 | 26.7250 | −0.83% | −0.2237 | 26.7250 | 26.7250 | 卖出 |
| BY6G2025BAYER AG FUTURES (FEB 2025) | 2025-02-21 | 26.8148 | −0.83% | −0.2253 | 26.8148 | 26.8148 | 卖出 |
| BY6H2025BAYER AG FUTURES (MAR 2025) | 2025-03-21 | 26.8846 | −0.83% | −0.2260 | 26.8846 | 26.8846 | 卖出 |
| BY6J2025BAYER AG FUTURES (APR 2025) | 2025-04-17 | 26.9494 | −0.83% | −0.2256 | 26.9494 | 26.9494 | 卖出 |
| BY6K2025BAYER AG FUTURES (MAY 2025) | 2025-05-16 | 26.9164 | −0.82% | −0.2235 | 26.9164 | 26.9164 | 卖出 |
| BY6M2025BAYER AG FUTURES (JUN 2025) | 2025-06-20 | 27.2165 | +1.03% | 0.2769 | 27.2165 | 27.2165 | — |