BAYER AG FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BY6K2024BAYER AG FUTURES (MAY 2024) | 2024-05-17 | 28.5167 | +1.50% | 0.4224 | 28.5167 | 28.5167 | 买入 |
| BY6M2024BAYER AG FUTURES (JUN 2024) | 2024-06-21 | 28.6265 | +1.50% | 0.4240 | 28.6265 | 28.6265 | 买入 |
| BY6N2024BAYER AG FUTURES (JUL 2024) | 2024-07-19 | 28.7120 | +1.50% | 0.4253 | 28.7120 | 28.7120 | 买入 |
| BY6Q2024BAYER AG FUTURES (AUG 2024) | 2024-08-16 | 28.7964 | +1.50% | 0.4266 | 28.7964 | 28.7964 | 买入 |
| BY6U2024BAYER AG FUTURES (SEP 2024) | 2024-09-20 | 28.8986 | +1.50% | 0.4282 | 28.8986 | 28.8986 | 买入 |
| BY6V2024BAYER AG FUTURES (OCT 2024) | 2024-10-18 | 28.9793 | +1.50% | 0.4294 | 28.9793 | 28.9793 | 买入 |
| BY6X2024BAYER AG FUTURES (NOV 2024) | 2024-11-15 | 29.0590 | +1.50% | 0.4306 | 29.0590 | 29.0590 | 买入 |
| BY6Z2024BAYER AG FUTURES (DEC 2024) | 2024-12-20 | 29.1570 | +1.50% | 0.4321 | 29.1570 | 29.1570 | 买入 |
| BY6F2025BAYER AG FUTURES (JAN 2025) | 2025-01-17 | 29.2338 | +1.50% | 0.4332 | 29.2338 | 29.2338 | 买入 |
| BY6G2025BAYER AG FUTURES (FEB 2025) | 2025-02-21 | 29.3281 | +1.50% | 0.4347 | 29.3281 | 29.3281 | 买入 |
| BY6H2025BAYER AG FUTURES (MAR 2025) | 2025-03-21 | 29.4026 | +1.50% | 0.4358 | 29.4026 | 29.4026 | 强烈买入 |
| BY6J2025BAYER AG FUTURES (APR 2025) | 2025-04-17 | 29.4743 | +1.50% | 0.4369 | 29.4743 | 29.4743 | 强烈买入 |