BAYER AG FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BY6X2024BAYER AG FUTURES (NOV 2024) | 2024-11-15 | 20.3050 | −0.96% | −0.1970 | 20.3050 | 20.3050 | 卖出 |
| BY6Z2024BAYER AG FUTURES (DEC 2024) | 2024-12-20 | 20.3734 | −0.96% | −0.1977 | 20.3734 | 20.3734 | 卖出 |
| BY6F2025BAYER AG FUTURES (JAN 2025) | 2025-01-17 | 20.4241 | −0.96% | −0.1980 | 20.4241 | 20.4241 | 卖出 |
| BY6G2025BAYER AG FUTURES (FEB 2025) | 2025-02-21 | 20.4839 | −0.96% | −0.1986 | 20.4839 | 20.4839 | 卖出 |
| BY6H2025BAYER AG FUTURES (MAR 2025) | 2025-03-21 | 20.5275 | −0.96% | −0.1989 | 20.5275 | 20.5275 | 卖出 |
| BY6J2025BAYER AG FUTURES (APR 2025) | 2025-04-17 | 20.5665 | −0.96% | −0.1992 | 20.5665 | 20.5665 | 卖出 |
| BY6K2025BAYER AG FUTURES (MAY 2025) | 2025-05-16 | 20.5049 | −0.96% | −0.1996 | 20.5049 | 20.5049 | 卖出 |
| BY6M2025BAYER AG FUTURES (JUN 2025) | 2025-06-20 | 20.5488 | −0.96% | −0.2000 | 20.5488 | 20.5488 | 卖出 |
| BY6N2025BAYER AG FUTURES (JUL 2025) | 2025-07-18 | 20.5832 | −0.96% | −0.2002 | 20.5832 | 20.5832 | 卖出 |
| BY6Q2025BAYER AG FUTURES (AUG 2025) | 2025-08-15 | 20.6167 | −0.96% | −0.2005 | 20.6167 | 20.6167 | 卖出 |
| BY6U2025BAYER AG FUTURES (SEP 2025) | 2025-09-19 | 20.6576 | −0.96% | −0.2009 | 20.6576 | 20.6576 | 卖出 |
| BY6V2025BAYER AG FUTURES (OCT 2025) | 2025-10-17 | 20.6898 | −0.96% | −0.2011 | 20.6898 | 20.6898 | 卖出 |