BAYER AG FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BY6N2024BAYER AG FUTURES (JUL 2024) | 2024-07-19 | 26.4409 | +1.02% | 0.2677 | 26.4409 | 26.4409 | 卖出 |
| BY6Q2024BAYER AG FUTURES (AUG 2024) | 2024-08-16 | 26.5224 | +1.02% | 0.2686 | 26.5224 | 26.5224 | 卖出 |
| BY6U2024BAYER AG FUTURES (SEP 2024) | 2024-09-20 | 26.6239 | +1.02% | 0.2696 | 26.6239 | 26.6239 | 卖出 |
| BY6V2024BAYER AG FUTURES (OCT 2024) | 2024-10-18 | 26.7016 | +1.02% | 0.2704 | 26.7016 | 26.7016 | 卖出 |
| BY6X2024BAYER AG FUTURES (NOV 2024) | 2024-11-15 | 26.7785 | +1.02% | 0.2712 | 26.7785 | 26.7785 | 卖出 |
| BY6Z2024BAYER AG FUTURES (DEC 2024) | 2024-12-20 | 26.8739 | +1.02% | 0.2722 | 26.8739 | 26.8739 | 卖出 |
| BY6F2025BAYER AG FUTURES (JAN 2025) | 2025-01-17 | 26.9487 | +1.02% | 0.2730 | 26.9487 | 26.9487 | 卖出 |
| BY6G2025BAYER AG FUTURES (FEB 2025) | 2025-02-21 | 27.0401 | +1.02% | 0.2740 | 27.0401 | 27.0401 | 卖出 |
| BY6H2025BAYER AG FUTURES (MAR 2025) | 2025-03-21 | 27.1106 | +1.02% | 0.2747 | 27.1106 | 27.1106 | 卖出 |
| BY6J2025BAYER AG FUTURES (APR 2025) | 2025-04-17 | 27.1750 | +1.02% | 0.2754 | 27.1750 | 27.1750 | 中立 |
| BY6K2025BAYER AG FUTURES (MAY 2025) | 2025-05-16 | 27.1399 | +1.03% | 0.2761 | 27.1399 | 27.1399 | 卖出 |
| BY6M2025BAYER AG FUTURES (JUN 2025) | 2025-06-20 | 27.2165 | +1.03% | 0.2769 | 27.2165 | 27.2165 | — |