COLRUYT FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CO6N2024COLRUYT FUTURES (JUL 2024) | 2024-07-19 | 44.6830 | −0.23% | −0.1051 | 44.6830 | 44.6830 | 卖出 |
| CO6Q2024COLRUYT FUTURES (AUG 2024) | 2024-08-16 | 44.8206 | −0.23% | −0.1055 | 44.8206 | 44.8206 | 卖出 |
| CO6U2024COLRUYT FUTURES (SEP 2024) | 2024-09-20 | 44.9922 | −0.23% | −0.1059 | 44.9922 | 44.9922 | 中立 |
| CO6Z2024COLRUYT FUTURES (DEC 2024) | 2024-12-20 | 44.3048 | −0.24% | −0.1067 | 44.3048 | 44.3048 | 卖出 |
| CO6H2025COLRUYT FUTURES (MAR 2025) | 2025-03-21 | 44.6947 | −0.24% | −0.1075 | 44.6947 | 44.6947 | 卖出 |
| CO6M2025COLRUYT FUTURES (JUN 2025) | 2025-06-20 | 45.0345 | −0.24% | −0.1081 | 45.0345 | 45.0345 | — |