COLRUYT FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CO6G2025COLRUYT FUTURES (FEB 2025) | 2025-02-21 | 35.6473 | +0.33% | 0.1171 | 35.6473 | 35.6473 | 卖出 |
| CO6H2025COLRUYT FUTURES (MAR 2025) | 2025-03-21 | 35.7305 | +0.33% | 0.1175 | 35.7305 | 35.7305 | 卖出 |
| CO6J2025COLRUYT FUTURES (APR 2025) | 2025-04-17 | 35.8059 | +0.33% | 0.1178 | 35.8059 | 35.8059 | — |
| CO6M2025COLRUYT FUTURES (JUN 2025) | 2025-06-20 | 35.9672 | +0.33% | 0.1186 | 35.9672 | 35.9672 | 卖出 |
| CO6U2025COLRUYT FUTURES (SEP 2025) | 2025-09-19 | 36.1701 | +0.33% | 0.1195 | 36.1701 | 36.1701 | 卖出 |
| CO6Z2025COLRUYT FUTURES (DEC 2025) | 2025-12-19 | 35.1600 | +0.34% | 0.1203 | 35.1600 | 35.1600 | 强烈卖出 |