COLRUYT FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CO6X2024COLRUYT FUTURES (NOV 2024) | 2024-11-15 | 44.0200 | +0.08% | 0.0357 | 44.0200 | 44.0200 | 买入 |
| CO6Z2024COLRUYT FUTURES (DEC 2024) | 2024-12-20 | 44.1684 | +0.08% | 0.0359 | 44.1684 | 44.1684 | 买入 |
| CO6F2025COLRUYT FUTURES (JAN 2025) | 2025-01-17 | 44.2781 | +0.08% | 0.0361 | 44.2781 | 44.2781 | 买入 |
| CO6H2025COLRUYT FUTURES (MAR 2025) | 2025-03-21 | 44.5024 | +0.08% | 0.0366 | 44.5024 | 44.5024 | 买入 |
| CO6M2025COLRUYT FUTURES (JUN 2025) | 2025-06-20 | 44.7663 | +0.08% | 0.0372 | 44.7663 | 44.7663 | 买入 |
| CO6U2025COLRUYT FUTURES (SEP 2025) | 2025-09-19 | 45.0035 | +0.08% | 0.0376 | 45.0035 | 45.0035 | 买入 |