COLRUYT FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CO6F2025COLRUYT FUTURES (JAN 2025) | 2025-01-17 | 34.7726 | +0.03% | 0.0105 | 34.7726 | 34.7726 | 卖出 |
| CO6G2025COLRUYT FUTURES (FEB 2025) | 2025-02-21 | 34.8793 | +0.03% | 0.0108 | 34.8793 | 34.8793 | 卖出 |
| CO6H2025COLRUYT FUTURES (MAR 2025) | 2025-03-21 | 34.9595 | +0.03% | 0.0112 | 34.9595 | 34.9595 | 卖出 |
| CO6M2025COLRUYT FUTURES (JUN 2025) | 2025-06-20 | 35.1851 | +0.03% | 0.0122 | 35.1851 | 35.1851 | 卖出 |
| CO6U2025COLRUYT FUTURES (SEP 2025) | 2025-09-19 | 35.3817 | +0.04% | 0.0128 | 35.3817 | 35.3817 | 卖出 |
| CO6Z2025COLRUYT FUTURES (DEC 2025) | 2025-12-19 | 34.3619 | +0.04% | 0.0132 | 34.3619 | 34.3619 | 中立 |