COLRUYT FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CO6G2025COLRUYT FUTURES (FEB 2025) | 2025-02-21 | 35.6709 | +0.90% | 0.3175 | 35.6709 | 35.6709 | 卖出 |
| CO6H2025COLRUYT FUTURES (MAR 2025) | 2025-03-21 | 35.7505 | +0.90% | 0.3183 | 35.7505 | 35.7505 | 卖出 |
| CO6J2025COLRUYT FUTURES (APR 2025) | 2025-04-17 | 35.8209 | +0.90% | 0.3191 | 35.8209 | 35.8209 | 买入 |
| CO6M2025COLRUYT FUTURES (JUN 2025) | 2025-06-20 | 35.9732 | +0.90% | 0.3206 | 35.9732 | 35.9732 | 卖出 |
| CO6U2025COLRUYT FUTURES (SEP 2025) | 2025-09-19 | 36.1643 | +0.90% | 0.3225 | 36.1643 | 36.1643 | 卖出 |
| CO6Z2025COLRUYT FUTURES (DEC 2025) | 2025-12-19 | 35.1343 | +0.93% | 0.3242 | 35.1343 | 35.1343 | 卖出 |