COLRUYT FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CO6M2024COLRUYT FUTURES (JUN 2024) | 2024-06-21 | 45.9159 | −0.58% | −0.2656 | 45.9159 | 45.9159 | 买入 |
| CO6N2024COLRUYT FUTURES (JUL 2024) | 2024-07-19 | 46.0543 | −0.57% | −0.2663 | 46.0543 | 46.0543 | 中立 |
| CO6Q2024COLRUYT FUTURES (AUG 2024) | 2024-08-16 | 46.1935 | −0.57% | −0.2671 | 46.1935 | 46.1935 | 强烈卖出 |
| CO6U2024COLRUYT FUTURES (SEP 2024) | 2024-09-20 | 46.3606 | −0.57% | −0.2679 | 46.3606 | 46.3606 | 买入 |
| CO6Z2024COLRUYT FUTURES (DEC 2024) | 2024-12-20 | 46.0204 | −0.58% | −0.2702 | 46.0204 | 46.0204 | 买入 |
| CO6H2025COLRUYT FUTURES (MAR 2025) | 2025-03-21 | 46.4121 | −0.58% | −0.2724 | 46.4121 | 46.4121 | 买入 |