COLRUYT FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CO6F2025COLRUYT FUTURES (JAN 2025) | 2025-01-17 | 35.8207 | +0.90% | 0.3179 | 35.8207 | 35.8207 | 卖出 |
| CO6G2025COLRUYT FUTURES (FEB 2025) | 2025-02-21 | 35.9327 | +0.90% | 0.3190 | 35.9327 | 35.9327 | 买入 |
| CO6H2025COLRUYT FUTURES (MAR 2025) | 2025-03-21 | 36.0156 | +0.90% | 0.3198 | 36.0156 | 36.0156 | 卖出 |
| CO6M2025COLRUYT FUTURES (JUN 2025) | 2025-06-20 | 36.2366 | +0.90% | 0.3220 | 36.2366 | 36.2366 | 卖出 |
| CO6U2025COLRUYT FUTURES (SEP 2025) | 2025-09-19 | 36.4261 | +0.90% | 0.3240 | 36.4261 | 36.4261 | 卖出 |
| CO6Z2025COLRUYT FUTURES (DEC 2025) | 2025-12-19 | 35.4038 | −0.36% | −0.1268 | 35.4038 | 35.4038 | — |