商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EESGU2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (SEP 2024) | 2024-09-20 | 2022.0 | −0.27% | −5.5 | 2022.0 | 2022.0 | 卖出 |
| EESGZ2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2024) | 2024-12-20 | 2052.0 | +0.86% | 17.5 | 2052.0 | 2052.0 | 中立 |
| EESGH2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (MAR 2025) | 2025-03-21 | 2065.5 | +0.85% | 17.5 | 2065.5 | 2065.5 | 中立 |
| EESGM2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2025) | 2025-06-20 | 2041.0 | +0.86% | 17.5 | 2041.0 | 2041.0 | 中立 |
| EESGZ2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2025) | 2025-12-19 | 2060.5 | +0.86% | 17.5 | 2060.5 | 2060.5 | 中立 |
| EESGM2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2026) | 2026-06-19 | 2043.5 | +0.86% | 17.5 | 2043.5 | 2043.5 | 买入 |
| EESGZ2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2026) | 2026-12-18 | 2059.5 | +0.86% | 17.5 | 2059.5 | 2059.5 | 买入 |
| EESGM2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2027) | 2027-06-18 | 2041.0 | +0.86% | 17.5 | 2041.0 | 2041.0 | 买入 |
| EESGZ2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2027) | 2027-12-17 | 2055.5 | +0.86% | 17.5 | 2055.5 | 2055.5 | 买入 |
| EESGM2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2028) | 2028-06-16 | 2038.5 | +0.87% | 17.5 | 2038.5 | 2038.5 | 买入 |
| EESGZ2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2028) | 2028-12-15 | 2058.0 | +0.86% | 17.5 | 2058.0 | 2058.0 | 买入 |
| EESGM2029EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2029) | 2029-06-15 | 2020.0 | −0.27% | −5.5 | 2020.0 | 2020.0 | — |