VALEO FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FR6K2024VALEO FUTURES (MAY 2024) | 2024-05-17 | 12.4438 | +0.72% | 0.0887 | 12.4438 | 12.4438 | 买入 |
| FR6M2024VALEO FUTURES (JUN 2024) | 2024-06-21 | 12.1408 | +0.74% | 0.0891 | 12.1408 | 12.1408 | 买入 |
| FR6N2024VALEO FUTURES (JUL 2024) | 2024-07-19 | 12.1770 | +0.74% | 0.0893 | 12.1770 | 12.1770 | 买入 |
| FR6Q2024VALEO FUTURES (AUG 2024) | 2024-08-16 | 12.2128 | +0.74% | 0.0896 | 12.2128 | 12.2128 | 买入 |
| FR6U2024VALEO FUTURES (SEP 2024) | 2024-09-20 | 12.2562 | +0.74% | 0.0900 | 12.2562 | 12.2562 | 买入 |
| FR6V2024VALEO FUTURES (OCT 2024) | 2024-10-18 | 12.2904 | +0.74% | 0.0903 | 12.2904 | 12.2904 | 买入 |
| FR6X2024VALEO FUTURES (NOV 2024) | 2024-11-15 | 12.3242 | +0.74% | 0.0905 | 12.3242 | 12.3242 | 买入 |
| FR6Z2024VALEO FUTURES (DEC 2024) | 2024-12-20 | 12.3657 | +0.74% | 0.0908 | 12.3657 | 12.3657 | 买入 |
| FR6F2025VALEO FUTURES (JAN 2025) | 2025-01-17 | 12.3983 | +0.74% | 0.0911 | 12.3983 | 12.3983 | 买入 |
| FR6G2025VALEO FUTURES (FEB 2025) | 2025-02-21 | 12.4383 | +0.74% | 0.0914 | 12.4383 | 12.4383 | 买入 |
| FR6H2025VALEO FUTURES (MAR 2025) | 2025-03-21 | 12.4699 | +0.74% | 0.0917 | 12.4699 | 12.4699 | 买入 |
| FR6J2025VALEO FUTURES (APR 2025) | 2025-04-17 | 12.5003 | +0.74% | 0.0919 | 12.5003 | 12.5003 | 强烈买入 |