VALEO FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FR6N2024VALEO FUTURES (JUL 2024) | 2024-07-19 | 9.9610 | +0.03% | 0.0030 | 9.9610 | 9.9610 | 卖出 |
| FR6Q2024VALEO FUTURES (AUG 2024) | 2024-08-16 | 9.9916 | +0.03% | 0.0029 | 9.9916 | 9.9916 | 卖出 |
| FR6U2024VALEO FUTURES (SEP 2024) | 2024-09-20 | 10.0299 | +0.03% | 0.0029 | 10.0299 | 10.0299 | 卖出 |
| FR6V2024VALEO FUTURES (OCT 2024) | 2024-10-18 | 10.0592 | +0.03% | 0.0030 | 10.0592 | 10.0592 | 卖出 |
| FR6X2024VALEO FUTURES (NOV 2024) | 2024-11-15 | 10.0881 | +0.03% | 0.0030 | 10.0881 | 10.0881 | 卖出 |
| FR6Z2024VALEO FUTURES (DEC 2024) | 2024-12-20 | 10.1241 | +0.03% | 0.0030 | 10.1241 | 10.1241 | 卖出 |
| FR6F2025VALEO FUTURES (JAN 2025) | 2025-01-17 | 10.1522 | +0.03% | 0.0030 | 10.1522 | 10.1522 | 卖出 |
| FR6G2025VALEO FUTURES (FEB 2025) | 2025-02-21 | 10.1867 | +0.03% | 0.0031 | 10.1867 | 10.1867 | 卖出 |
| FR6H2025VALEO FUTURES (MAR 2025) | 2025-03-21 | 10.2133 | +0.03% | 0.0031 | 10.2133 | 10.2133 | 卖出 |
| FR6J2025VALEO FUTURES (APR 2025) | 2025-04-17 | 10.2375 | +0.03% | 0.0031 | 10.2375 | 10.2375 | 卖出 |
| FR6K2025VALEO FUTURES (MAY 2025) | 2025-05-16 | 10.2620 | +0.03% | 0.0031 | 10.2620 | 10.2620 | 卖出 |
| FR6M2025VALEO FUTURES (JUN 2025) | 2025-06-20 | 10.0003 | +0.03% | 0.0031 | 10.0003 | 10.0003 | — |