VALEO FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FR6M2024VALEO FUTURES (JUN 2024) | 2024-06-21 | 11.3165 | −0.28% | −0.0313 | 11.3165 | 11.3165 | 卖出 |
| FR6N2024VALEO FUTURES (JUL 2024) | 2024-07-19 | 11.3506 | −0.28% | −0.0314 | 11.3506 | 11.3506 | 卖出 |
| FR6Q2024VALEO FUTURES (AUG 2024) | 2024-08-16 | 11.3847 | −0.28% | −0.0315 | 11.3847 | 11.3847 | 卖出 |
| FR6U2024VALEO FUTURES (SEP 2024) | 2024-09-20 | 11.4255 | −0.28% | −0.0316 | 11.4255 | 11.4255 | 卖出 |
| FR6V2024VALEO FUTURES (OCT 2024) | 2024-10-18 | 11.4570 | −0.28% | −0.0317 | 11.4570 | 11.4570 | 卖出 |
| FR6X2024VALEO FUTURES (NOV 2024) | 2024-11-15 | 11.4886 | −0.28% | −0.0317 | 11.4886 | 11.4886 | 卖出 |
| FR6Z2024VALEO FUTURES (DEC 2024) | 2024-12-20 | 11.5279 | −0.28% | −0.0318 | 11.5279 | 11.5279 | 卖出 |
| FR6F2025VALEO FUTURES (JAN 2025) | 2025-01-17 | 11.5583 | −0.28% | −0.0319 | 11.5583 | 11.5583 | 卖出 |
| FR6G2025VALEO FUTURES (FEB 2025) | 2025-02-21 | 11.5953 | −0.28% | −0.0320 | 11.5953 | 11.5953 | 卖出 |
| FR6H2025VALEO FUTURES (MAR 2025) | 2025-03-21 | 11.6249 | −0.28% | −0.0321 | 11.6249 | 11.6249 | 卖出 |
| FR6J2025VALEO FUTURES (APR 2025) | 2025-04-17 | 11.6538 | −0.28% | −0.0322 | 11.6538 | 11.6538 | 卖出 |
| FR6K2025VALEO FUTURES (MAY 2025) | 2025-05-16 | 11.6850 | −0.27% | −0.0322 | 11.6850 | 11.6850 | 强烈卖出 |