VALEO FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FR6N2024VALEO FUTURES (JUL 2024) | 2024-07-19 | 10.0565 | −2.20% | −0.2267 | 10.0565 | 10.0565 | 卖出 |
| FR6Q2024VALEO FUTURES (AUG 2024) | 2024-08-16 | 10.0875 | −2.20% | −0.2274 | 10.0875 | 10.0875 | 卖出 |
| FR6U2024VALEO FUTURES (SEP 2024) | 2024-09-20 | 10.1261 | −2.20% | −0.2283 | 10.1261 | 10.1261 | 卖出 |
| FR6V2024VALEO FUTURES (OCT 2024) | 2024-10-18 | 10.1556 | −2.20% | −0.2289 | 10.1556 | 10.1556 | 卖出 |
| FR6X2024VALEO FUTURES (NOV 2024) | 2024-11-15 | 10.1848 | −2.20% | −0.2296 | 10.1848 | 10.1848 | 卖出 |
| FR6Z2024VALEO FUTURES (DEC 2024) | 2024-12-20 | 10.2210 | −2.20% | −0.2304 | 10.2210 | 10.2210 | 卖出 |
| FR6F2025VALEO FUTURES (JAN 2025) | 2025-01-17 | 10.2495 | −2.20% | −0.2310 | 10.2495 | 10.2495 | 卖出 |
| FR6G2025VALEO FUTURES (FEB 2025) | 2025-02-21 | 10.2842 | −2.20% | −0.2318 | 10.2842 | 10.2842 | 卖出 |
| FR6H2025VALEO FUTURES (MAR 2025) | 2025-03-21 | 10.3110 | −2.20% | −0.2324 | 10.3110 | 10.3110 | 卖出 |
| FR6J2025VALEO FUTURES (APR 2025) | 2025-04-17 | 10.3354 | −2.20% | −0.2329 | 10.3354 | 10.3354 | 卖出 |
| FR6K2025VALEO FUTURES (MAY 2025) | 2025-05-16 | 10.3601 | −2.20% | −0.2335 | 10.3601 | 10.3601 | 卖出 |
| FFR6M2025VALEO FUTURES (JUN 2025) | 2025-06-20 | 10.1588 | −2.25% | −0.2341 | 10.1588 | 10.1588 | — |