VALEO FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FR6N2024VALEO FUTURES (JUL 2024) | 2024-07-19 | 9.9631 | −0.93% | −0.0934 | 9.9631 | 9.9631 | 强烈卖出 |
| FR6Q2024VALEO FUTURES (AUG 2024) | 2024-08-16 | 9.9938 | −0.93% | −0.0937 | 9.9938 | 9.9938 | 强烈卖出 |
| FR6U2024VALEO FUTURES (SEP 2024) | 2024-09-20 | 10.0321 | −0.93% | −0.0940 | 10.0321 | 10.0321 | 强烈卖出 |
| FR6V2024VALEO FUTURES (OCT 2024) | 2024-10-18 | 10.0613 | −0.93% | −0.0943 | 10.0613 | 10.0613 | 强烈卖出 |
| FR6X2024VALEO FUTURES (NOV 2024) | 2024-11-15 | 10.0903 | −0.93% | −0.0945 | 10.0903 | 10.0903 | 强烈卖出 |
| FR6Z2024VALEO FUTURES (DEC 2024) | 2024-12-20 | 10.1262 | −0.93% | −0.0948 | 10.1262 | 10.1262 | 强烈卖出 |
| FR6F2025VALEO FUTURES (JAN 2025) | 2025-01-17 | 10.1544 | −0.93% | −0.0951 | 10.1544 | 10.1544 | 强烈卖出 |
| FR6G2025VALEO FUTURES (FEB 2025) | 2025-02-21 | 10.1888 | −0.93% | −0.0954 | 10.1888 | 10.1888 | 强烈卖出 |
| FR6H2025VALEO FUTURES (MAR 2025) | 2025-03-21 | 10.2153 | −0.93% | −0.0957 | 10.2153 | 10.2153 | 强烈卖出 |
| FR6J2025VALEO FUTURES (APR 2025) | 2025-04-17 | 10.2396 | −0.93% | −0.0958 | 10.2396 | 10.2396 | 强烈卖出 |
| FR6K2025VALEO FUTURES (MAY 2025) | 2025-05-16 | 10.2641 | −0.93% | −0.0960 | 10.2641 | 10.2641 | 强烈卖出 |
| FR6M2025VALEO FUTURES (JUN 2025) | 2025-06-20 | 10.0625 | −0.95% | −0.0963 | 10.0625 | 10.0625 | — |