VALEO FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FR6X2024VALEO FUTURES (NOV 2024) | 2024-11-15 | 8.8740 | +0.26% | 0.0231 | 8.8740 | 8.8740 | 卖出 |
| FR6Z2024VALEO FUTURES (DEC 2024) | 2024-12-20 | 8.9039 | +0.26% | 0.0232 | 8.9039 | 8.9039 | 卖出 |
| FR6F2025VALEO FUTURES (JAN 2025) | 2025-01-17 | 8.9260 | +0.26% | 0.0233 | 8.9260 | 8.9260 | 卖出 |
| FR6G2025VALEO FUTURES (FEB 2025) | 2025-02-21 | 8.9522 | +0.26% | 0.0234 | 8.9522 | 8.9522 | 卖出 |
| FR6H2025VALEO FUTURES (MAR 2025) | 2025-03-21 | 8.9712 | +0.26% | 0.0234 | 8.9712 | 8.9712 | 卖出 |
| FR6J2025VALEO FUTURES (APR 2025) | 2025-04-17 | 8.9883 | +0.26% | 0.0236 | 8.9883 | 8.9883 | 卖出 |
| FR6K2025VALEO FUTURES (MAY 2025) | 2025-05-16 | 9.0052 | +0.26% | 0.0237 | 9.0052 | 9.0052 | 卖出 |
| FR6M2025VALEO FUTURES (JUN 2025) | 2025-06-20 | 8.7890 | +0.27% | 0.0237 | 8.7890 | 8.7890 | 卖出 |
| FR6N2025VALEO FUTURES (JUL 2025) | 2025-07-18 | 8.8036 | +0.27% | 0.0237 | 8.8036 | 8.8036 | 卖出 |
| FR6Q2025VALEO FUTURES (AUG 2025) | 2025-08-15 | 8.8179 | +0.27% | 0.0238 | 8.8179 | 8.8179 | 卖出 |
| FR6U2025VALEO FUTURES (SEP 2025) | 2025-09-19 | 8.8353 | +0.27% | 0.0239 | 8.8353 | 8.8353 | 卖出 |
| FR6V2025VALEO FUTURES (OCT 2025) | 2025-10-17 | 8.8490 | +0.27% | 0.0239 | 8.8490 | 8.8490 | 中立 |