FRESENIUS SE & CO KGAA FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 28.0508 | −1.00% | −0.2838 | 28.0508 | 28.0508 | 卖出 |
| FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 28.1372 | −1.00% | −0.2847 | 28.1372 | 28.1372 | 卖出 |
| FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 28.2449 | −1.00% | −0.2858 | 28.2449 | 28.2449 | 卖出 |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 28.3272 | −1.00% | −0.2866 | 28.3272 | 28.3272 | 卖出 |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 28.4088 | −1.00% | −0.2873 | 28.4088 | 28.4088 | 强烈卖出 |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 28.5099 | −1.00% | −0.2884 | 28.5099 | 28.5099 | 卖出 |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 28.5892 | −1.00% | −0.2891 | 28.5892 | 28.5892 | 卖出 |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 28.6860 | −1.00% | −0.2901 | 28.6860 | 28.6860 | 强烈卖出 |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 28.7609 | −1.00% | −0.2908 | 28.7609 | 28.7609 | 强烈卖出 |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 28.8290 | −1.00% | −0.2915 | 28.8290 | 28.8290 | 强烈卖出 |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 28.8980 | −1.00% | −0.2921 | 28.8980 | 28.8980 | 强烈卖出 |
| FFS6M2025FRESENIUS SE & CO KGAA FUTURES (JUN 2025) | 2025-06-20 | 28.5281 | −1.02% | −0.2929 | 28.5281 | 28.5281 | — |