商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-21 | 29.4128 | −0.57% | −0.1698 | 29.4128 | 29.4128 | 买入 | |
2024-07-19 | 29.5022 | −0.57% | −0.1703 | 29.5022 | 29.5022 | 买入 | |
2024-08-16 | 29.5920 | −0.57% | −0.1702 | 29.5920 | 29.5920 | 买入 | |
2024-09-20 | 29.7038 | −0.57% | −0.1705 | 29.7038 | 29.7038 | 买入 | |
2024-10-18 | 29.7898 | −0.57% | −0.1707 | 29.7898 | 29.7898 | 买入 | |
2024-11-15 | 29.8744 | −0.57% | −0.1708 | 29.8744 | 29.8744 | 买入 | |
2024-12-20 | 29.9793 | −0.57% | −0.1711 | 29.9793 | 29.9793 | 买入 | |
2025-01-17 | 30.0609 | −0.56% | −0.1703 | 30.0609 | 30.0609 | 买入 | |
2025-02-21 | 30.1599 | −0.56% | −0.1684 | 30.1599 | 30.1599 | 中立 | |
2025-03-21 | 30.2370 | −0.55% | −0.1668 | 30.2370 | 30.2370 | 中立 | |
2025-04-17 | 30.3094 | −0.54% | −0.1653 | 30.3094 | 30.3094 | 中立 | |
2025-05-16 | 30.3851 | −0.54% | −0.1636 | 30.3851 | 30.3851 | 卖出 |