FRESENIUS SE & CO KGAA FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 28.6772 | +0.59% | 0.1671 | 28.6772 | 28.6772 | 买入 |
| FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 28.7656 | +0.59% | 0.1677 | 28.7656 | 28.7656 | 买入 |
| FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 28.8751 | +0.59% | 0.1683 | 28.8751 | 28.8751 | 买入 |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 28.9611 | +0.59% | 0.1689 | 28.9611 | 28.9611 | 买入 |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 29.0449 | +0.59% | 0.1694 | 29.0449 | 29.0449 | 买入 |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 29.1475 | +0.59% | 0.1700 | 29.1475 | 29.1475 | 买入 |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 29.2279 | +0.59% | 0.1705 | 29.2279 | 29.2279 | 买入 |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 29.3263 | +0.59% | 0.1712 | 29.3263 | 29.3263 | 买入 |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 29.4027 | +0.59% | 0.1715 | 29.4027 | 29.4027 | 买入 |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 29.4738 | +0.59% | 0.1721 | 29.4738 | 29.4738 | 中立 |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 29.5474 | +0.59% | 0.1725 | 29.5474 | 29.5474 | 买入 |
| FS6M2025FRESENIUS SE & CO KGAA FUTURES (JUN 2025) | 2025-06-20 | 29.0334 | +0.60% | 0.1730 | 29.0334 | 29.0334 | — |