FRESENIUS SE & CO KGAA FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 28.0978 | +0.17% | 0.0470 | 28.0978 | 28.0978 | 中立 |
| FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 28.1844 | +0.17% | 0.0472 | 28.1844 | 28.1844 | 中立 |
| FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 28.2923 | +0.17% | 0.0474 | 28.2923 | 28.2923 | 卖出 |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 28.3748 | +0.17% | 0.0476 | 28.3748 | 28.3748 | 卖出 |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 28.4565 | +0.17% | 0.0477 | 28.4565 | 28.4565 | 卖出 |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 28.5578 | +0.17% | 0.0479 | 28.5578 | 28.5578 | 卖出 |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 28.6373 | +0.17% | 0.0481 | 28.6373 | 28.6373 | 卖出 |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 28.7343 | +0.17% | 0.0483 | 28.7343 | 28.7343 | 卖出 |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 28.8093 | +0.17% | 0.0484 | 28.8093 | 28.8093 | 卖出 |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 28.8776 | +0.17% | 0.0486 | 28.8776 | 28.8776 | 卖出 |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 28.9467 | +0.17% | 0.0487 | 28.9467 | 28.9467 | 卖出 |
| FS6M2025FRESENIUS SE & CO KGAA FUTURES (JUN 2025) | 2025-06-20 | 28.5771 | +0.17% | 0.0490 | 28.5771 | 28.5771 | — |