FRESENIUS SE & CO KGAA FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 28.3346 | −0.40% | −0.1134 | 28.3346 | 28.3346 | 卖出 |
| FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 28.4219 | −0.40% | −0.1138 | 28.4219 | 28.4219 | 卖出 |
| FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 28.5307 | −0.40% | −0.1142 | 28.5307 | 28.5307 | 卖出 |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 28.6138 | −0.40% | −0.1145 | 28.6138 | 28.6138 | 卖出 |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 28.6961 | −0.40% | −0.1148 | 28.6961 | 28.6961 | 卖出 |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 28.7983 | −0.40% | −0.1151 | 28.7983 | 28.7983 | 卖出 |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 28.8783 | −0.40% | −0.1155 | 28.8783 | 28.8783 | 卖出 |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 28.9761 | −0.40% | −0.1158 | 28.9761 | 28.9761 | 卖出 |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 29.0517 | −0.40% | −0.1160 | 29.0517 | 29.0517 | 卖出 |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 29.1205 | −0.40% | −0.1163 | 29.1205 | 29.1205 | 卖出 |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 29.1901 | −0.40% | −0.1165 | 29.1901 | 29.1901 | 中立 |
| FFS6M2025FRESENIUS SE & CO KGAA FUTURES (JUN 2025) | 2025-06-20 | 28.8210 | −0.40% | −0.1168 | 28.8210 | 28.8210 | — |