FRESENIUS SE & CO KGAA FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 28.4631 | +0.38% | 0.1071 | 28.4631 | 28.4631 | 买入 |
| FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 28.5508 | +0.38% | 0.1074 | 28.5508 | 28.5508 | 买入 |
| FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 28.6595 | +0.38% | 0.1078 | 28.6595 | 28.6595 | 买入 |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 28.7448 | +0.38% | 0.1082 | 28.7448 | 28.7448 | 中立 |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 28.8279 | +0.38% | 0.1085 | 28.8279 | 28.8279 | 中立 |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 28.9296 | +0.38% | 0.1089 | 28.9296 | 28.9296 | 中立 |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 29.0094 | +0.38% | 0.1093 | 29.0094 | 29.0094 | 中立 |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 29.1069 | +0.38% | 0.1097 | 29.1069 | 29.1069 | 中立 |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 29.1828 | +0.38% | 0.1100 | 29.1828 | 29.1828 | 中立 |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 29.2532 | +0.38% | 0.1103 | 29.2532 | 29.2532 | 卖出 |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 29.3262 | +0.38% | 0.1107 | 29.3262 | 29.3262 | 中立 |
| FS6M2025FRESENIUS SE & CO KGAA FUTURES (JUN 2025) | 2025-06-20 | 28.8115 | +0.39% | 0.1110 | 28.8115 | 28.8115 | — |