FRESENIUS SE & CO KGAA FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 33.8730 | +0.17% | 0.0568 | 33.8730 | 33.8730 | 买入 |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 33.9866 | +0.17% | 0.0570 | 33.9866 | 33.9866 | 买入 |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 34.0719 | +0.17% | 0.0572 | 34.0719 | 34.0719 | 买入 |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 34.1716 | +0.17% | 0.0575 | 34.1716 | 34.1716 | 中立 |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 34.2442 | +0.17% | 0.0577 | 34.2442 | 34.2442 | 中立 |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 34.3102 | +0.17% | 0.0579 | 34.3102 | 34.3102 | 中立 |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 34.3767 | +0.17% | 0.0581 | 34.3767 | 34.3767 | 中立 |
| FS6M2025FRESENIUS SE & CO KGAA FUTURES (JUN 2025) | 2025-06-20 | 33.9018 | +0.17% | 0.0584 | 33.9018 | 33.9018 | 中立 |
| FS6N2025FRESENIUS SE & CO KGAA FUTURES (JUL 2025) | 2025-07-18 | 33.9600 | +0.17% | 0.0586 | 33.9600 | 33.9600 | 中立 |
| FS6Q2025FRESENIUS SE & CO KGAA FUTURES (AUG 2025) | 2025-08-15 | 34.0165 | +0.17% | 0.0587 | 34.0165 | 34.0165 | 中立 |
| FS6U2025FRESENIUS SE & CO KGAA FUTURES (SEP 2025) | 2025-09-19 | 34.0867 | +0.17% | 0.0589 | 34.0867 | 34.0867 | 卖出 |
| FS6V2025FRESENIUS SE & CO KGAA FUTURES (OCT 2025) | 2025-10-17 | 34.1429 | +0.17% | 0.0590 | 34.1429 | 34.1429 | 强烈卖出 |