FRESENIUS SE & CO KGAA FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 33.3600 | +1.79% | 0.5868 | 33.3600 | 33.3600 | 中立 |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 33.4724 | +1.79% | 0.5888 | 33.4724 | 33.4724 | 中立 |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 33.5556 | +1.79% | 0.5904 | 33.5556 | 33.5556 | 中立 |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 33.6539 | +1.79% | 0.5922 | 33.6539 | 33.6539 | 卖出 |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 33.7256 | +1.79% | 0.5936 | 33.7256 | 33.7256 | 卖出 |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 33.7896 | +1.79% | 0.5948 | 33.7896 | 33.7896 | 卖出 |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 33.8530 | +1.79% | 0.5960 | 33.8530 | 33.8530 | 卖出 |
| FS6M2025FRESENIUS SE & CO KGAA FUTURES (JUN 2025) | 2025-06-20 | 33.3745 | +1.82% | 0.5977 | 33.3745 | 33.3745 | 卖出 |
| FS6N2025FRESENIUS SE & CO KGAA FUTURES (JUL 2025) | 2025-07-18 | 33.4302 | +1.82% | 0.5988 | 33.4302 | 33.4302 | 卖出 |
| FS6Q2025FRESENIUS SE & CO KGAA FUTURES (AUG 2025) | 2025-08-15 | 33.4844 | +1.82% | 0.5998 | 33.4844 | 33.4844 | 卖出 |
| FS6U2025FRESENIUS SE & CO KGAA FUTURES (SEP 2025) | 2025-09-19 | 33.5507 | +1.82% | 0.6010 | 33.5507 | 33.5507 | 卖出 |
| FS6V2025FRESENIUS SE & CO KGAA FUTURES (OCT 2025) | 2025-10-17 | 33.6029 | +1.82% | 0.6021 | 33.6029 | 33.6029 | 中立 |