L'OREAL SA FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OR6N2024L'OREAL SA FUTURES (JUL 2024) | 2024-07-19 | 437.6524 | −1.28% | −5.6635 | 437.6524 | 437.6524 | 卖出 |
| OR6Q2024L'OREAL SA FUTURES (AUG 2024) | 2024-08-16 | 439.0008 | −1.28% | −5.6809 | 439.0008 | 439.0008 | 卖出 |
| OR6U2024L'OREAL SA FUTURES (SEP 2024) | 2024-09-20 | 440.6812 | −1.28% | −5.7025 | 440.6812 | 440.6812 | 卖出 |
| OR6V2024L'OREAL SA FUTURES (OCT 2024) | 2024-10-18 | 441.9647 | −1.28% | −5.7185 | 441.9647 | 441.9647 | 强烈卖出 |
| OR6X2024L'OREAL SA FUTURES (NOV 2024) | 2024-11-15 | 443.2364 | −1.28% | −5.7346 | 443.2364 | 443.2364 | 强烈卖出 |
| OR6Z2024L'OREAL SA FUTURES (DEC 2024) | 2024-12-20 | 444.8143 | −1.28% | −5.7544 | 444.8143 | 444.8143 | 强烈卖出 |
| OR6F2025L'OREAL SA FUTURES (JAN 2025) | 2025-01-17 | 446.0507 | −1.28% | −5.7700 | 446.0507 | 446.0507 | 强烈卖出 |
| OR6G2025L'OREAL SA FUTURES (FEB 2025) | 2025-02-21 | 447.5610 | −1.28% | −5.7890 | 447.5610 | 447.5610 | 强烈卖出 |
| OR6H2025L'OREAL SA FUTURES (MAR 2025) | 2025-03-21 | 448.7279 | −1.28% | −5.8036 | 448.7279 | 448.7279 | 强烈卖出 |
| OR6J2025L'OREAL SA FUTURES (APR 2025) | 2025-04-17 | 449.7906 | −1.28% | −5.8167 | 449.7906 | 449.7906 | 强烈卖出 |
| OR6K2025L'OREAL SA FUTURES (MAY 2025) | 2025-05-16 | 445.7539 | −1.29% | −5.8298 | 445.7539 | 445.7539 | 强烈卖出 |
| OR6M2025L'OREAL SA FUTURES (JUN 2025) | 2025-06-20 | 447.0086 | −1.29% | −5.8454 | 447.0086 | 447.0086 | 强烈卖出 |
| OOR6N2025L'OREAL SA FUTURES (JUL 2025) | 2025-07-18 | 448.0293 | −1.29% | −5.8582 | 448.0293 | 448.0293 | — |