L'OREAL SA FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OR6N2024L'OREAL SA FUTURES (JUL 2024) | 2024-07-19 | 438.7071 | +0.24% | 1.0547 | 438.7071 | 438.7071 | 卖出 |
| OR6Q2024L'OREAL SA FUTURES (AUG 2024) | 2024-08-16 | 440.0588 | +0.24% | 1.0580 | 440.0588 | 440.0588 | 卖出 |
| OR6U2024L'OREAL SA FUTURES (SEP 2024) | 2024-09-20 | 441.7433 | +0.24% | 1.0621 | 441.7433 | 441.7433 | 卖出 |
| OR6V2024L'OREAL SA FUTURES (OCT 2024) | 2024-10-18 | 443.0305 | +0.24% | 1.0658 | 443.0305 | 443.0305 | 卖出 |
| OR6X2024L'OREAL SA FUTURES (NOV 2024) | 2024-11-15 | 444.3058 | +0.24% | 1.0694 | 444.3058 | 444.3058 | 卖出 |
| OR6Z2024L'OREAL SA FUTURES (DEC 2024) | 2024-12-20 | 445.8880 | +0.24% | 1.0737 | 445.8880 | 445.8880 | 卖出 |
| OR6F2025L'OREAL SA FUTURES (JAN 2025) | 2025-01-17 | 447.1278 | +0.24% | 1.0771 | 447.1278 | 447.1278 | 卖出 |
| OR6G2025L'OREAL SA FUTURES (FEB 2025) | 2025-02-21 | 448.6423 | +0.24% | 1.0813 | 448.6423 | 448.6423 | 卖出 |
| OR6H2025L'OREAL SA FUTURES (MAR 2025) | 2025-03-21 | 449.8125 | +0.24% | 1.0846 | 449.8125 | 449.8125 | 卖出 |
| OR6J2025L'OREAL SA FUTURES (APR 2025) | 2025-04-17 | 450.8784 | +0.24% | 1.0878 | 450.8784 | 450.8784 | 卖出 |
| OR6K2025L'OREAL SA FUTURES (MAY 2025) | 2025-05-16 | 446.8450 | +0.24% | 1.0911 | 446.8450 | 446.8450 | 卖出 |
| OR6M2025L'OREAL SA FUTURES (JUN 2025) | 2025-06-20 | 448.1037 | +0.24% | 1.0951 | 448.1037 | 448.1037 | 卖出 |
| OOR6N2025L'OREAL SA FUTURES (JUL 2025) | 2025-07-18 | 449.1274 | +0.25% | 1.0981 | 449.1274 | 449.1274 | — |