POSTNL NV FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PN6X2024POSTNL NV FUTURES (NOV 2024) | 2024-11-15 | 1.0214 | +1.97% | 0.0197 | 1.0214 | 1.0214 | 卖出 |
| PN6Z2024POSTNL NV FUTURES (DEC 2024) | 2024-12-20 | 1.0248 | +1.97% | 0.0198 | 1.0248 | 1.0248 | 卖出 |
| PN6F2025POSTNL NV FUTURES (JAN 2025) | 2025-01-17 | 1.0274 | +1.97% | 0.0198 | 1.0274 | 1.0274 | 卖出 |
| PN6G2025POSTNL NV FUTURES (FEB 2025) | 2025-02-21 | 1.0304 | +1.97% | 0.0199 | 1.0304 | 1.0304 | 卖出 |
| PN6H2025POSTNL NV FUTURES (MAR 2025) | 2025-03-21 | 1.0326 | +1.97% | 0.0199 | 1.0326 | 1.0326 | 卖出 |
| PN6J2025POSTNL NV FUTURES (APR 2025) | 2025-04-17 | 1.0246 | +1.99% | 0.0200 | 1.0246 | 1.0246 | 卖出 |
| PN6K2025POSTNL NV FUTURES (MAY 2025) | 2025-05-16 | 1.0266 | +1.99% | 0.0200 | 1.0266 | 1.0266 | 卖出 |
| PN6M2025POSTNL NV FUTURES (JUN 2025) | 2025-06-20 | 1.0289 | +1.99% | 0.0201 | 1.0289 | 1.0289 | 卖出 |
| PN6N2025POSTNL NV FUTURES (JUL 2025) | 2025-07-18 | 1.0307 | +2.00% | 0.0202 | 1.0307 | 1.0307 | 卖出 |
| PN6Q2025POSTNL NV FUTURES (AUG 2025) | 2025-08-15 | 1.0274 | +2.01% | 0.0202 | 1.0274 | 1.0274 | 卖出 |
| PN6U2025POSTNL NV FUTURES (SEP 2025) | 2025-09-19 | 1.0295 | +2.00% | 0.0202 | 1.0295 | 1.0295 | 卖出 |
| PN6V2025POSTNL NV FUTURES (OCT 2025) | 2025-10-17 | 1.0312 | +2.01% | 0.0203 | 1.0312 | 1.0312 | 卖出 |
| PN6X2025POSTNL NV FUTURES (NOV 2025) | 2025-11-21 | 1.0333 | +2.00% | 0.0203 | 1.0333 | 1.0333 | 卖出 |