POSTNL NV FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PN6N2024POSTNL NV FUTURES (JUL 2024) | 2024-07-19 | 1.2462 | −1.36% | −0.0172 | 1.2462 | 1.2462 | 强烈卖出 |
| PN6Q2024POSTNL NV FUTURES (AUG 2024) | 2024-08-16 | 1.2200 | −1.39% | −0.0172 | 1.2200 | 1.2200 | 强烈卖出 |
| PN6U2024POSTNL NV FUTURES (SEP 2024) | 2024-09-20 | 1.2246 | −1.39% | −0.0173 | 1.2246 | 1.2246 | 强烈卖出 |
| PN6V2024POSTNL NV FUTURES (OCT 2024) | 2024-10-18 | 1.2283 | −1.39% | −0.0173 | 1.2283 | 1.2283 | 强烈卖出 |
| PN6X2024POSTNL NV FUTURES (NOV 2024) | 2024-11-15 | 1.2318 | −1.39% | −0.0174 | 1.2318 | 1.2318 | 强烈卖出 |
| PN6Z2024POSTNL NV FUTURES (DEC 2024) | 2024-12-20 | 1.2362 | −1.39% | −0.0174 | 1.2362 | 1.2362 | 强烈卖出 |
| PN6F2025POSTNL NV FUTURES (JAN 2025) | 2025-01-17 | 1.2396 | −1.39% | −0.0175 | 1.2396 | 1.2396 | 强烈卖出 |
| PN6G2025POSTNL NV FUTURES (FEB 2025) | 2025-02-21 | 1.2438 | −1.39% | −0.0175 | 1.2438 | 1.2438 | 强烈卖出 |
| PN6H2025POSTNL NV FUTURES (MAR 2025) | 2025-03-21 | 1.2470 | −1.39% | −0.0176 | 1.2470 | 1.2470 | 卖出 |
| PN6J2025POSTNL NV FUTURES (APR 2025) | 2025-04-17 | 1.2490 | −1.39% | −0.0176 | 1.2490 | 1.2490 | 卖出 |
| PN6K2025POSTNL NV FUTURES (MAY 2025) | 2025-05-16 | 1.2521 | −1.39% | −0.0177 | 1.2521 | 1.2521 | 强烈卖出 |
| PN6M2025POSTNL NV FUTURES (JUN 2025) | 2025-06-20 | 1.2559 | −1.39% | −0.0177 | 1.2559 | 1.2559 | 卖出 |
| PN6N2025POSTNL NV FUTURES (JUL 2025) | 2025-07-18 | 1.2589 | −1.39% | −0.0177 | 1.2589 | 1.2589 | — |