商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-21 | 32.8636 | +0.76% | 0.2465 | 32.8636 | 32.8636 | 买入 | |
2024-07-19 | 32.9636 | +0.76% | 0.2473 | 32.9636 | 32.9636 | 买入 | |
2024-08-16 | 32.7438 | +0.76% | 0.2480 | 32.7438 | 32.7438 | 买入 | |
2024-09-20 | 32.8675 | +0.76% | 0.2490 | 32.8675 | 32.8675 | 买入 | |
2024-10-18 | 32.9628 | +0.76% | 0.2497 | 32.9628 | 32.9628 | 买入 | |
2024-11-15 | 32.7364 | +0.77% | 0.2505 | 32.7364 | 32.7364 | 买入 | |
2024-12-20 | 32.8514 | +0.77% | 0.2514 | 32.8514 | 32.8514 | 买入 | |
2025-01-17 | 32.9408 | +0.77% | 0.2521 | 32.9408 | 32.9408 | 买入 | |
2025-02-21 | 32.7491 | +0.78% | 0.2530 | 32.7491 | 32.7491 | 买入 | |
2025-03-21 | 32.8328 | +0.78% | 0.2537 | 32.8328 | 32.8328 | 买入 | |
2025-04-17 | 32.9114 | +0.78% | 0.2543 | 32.9114 | 32.9114 | 买入 | |
2025-05-16 | 32.6634 | +0.79% | 0.2549 | 32.6634 | 32.6634 | 买入 | |
2025-06-20 | 32.7589 | +0.79% | 0.2558 | 32.7589 | 32.7589 | 强烈买入 |