SHELL FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 33.4481 | +0.59% | 0.1969 | 33.4481 | 33.4481 | 强烈买入 |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 33.2311 | +0.60% | 0.1975 | 33.2311 | 33.2311 | 强烈买入 |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 33.3583 | +0.60% | 0.1983 | 33.3583 | 33.3583 | 强烈买入 |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 33.4554 | +0.60% | 0.1989 | 33.4554 | 33.4554 | 强烈买入 |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 33.2316 | +0.60% | 0.1995 | 33.2316 | 33.2316 | 强烈买入 |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 33.3498 | +0.60% | 0.2002 | 33.3498 | 33.3498 | 强烈买入 |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 33.4425 | +0.60% | 0.2009 | 33.4425 | 33.4425 | 强烈买入 |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 33.2553 | +0.61% | 0.2015 | 33.2553 | 33.2553 | 强烈买入 |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 33.3419 | +0.61% | 0.2021 | 33.3419 | 33.3419 | 强烈买入 |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 33.4207 | +0.61% | 0.2026 | 33.4207 | 33.4207 | 强烈买入 |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 33.1703 | +0.62% | 0.2032 | 33.1703 | 33.1703 | 强烈买入 |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 33.2634 | +0.62% | 0.2038 | 33.2634 | 33.2634 | 强烈买入 |
| RRD6N2025SHELL FUTURES (JUL 2025) | 2025-07-18 | 33.3392 | +0.62% | 0.2043 | 33.3392 | 33.3392 | — |