SHELL FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 32.3741 | +0.31% | 0.0995 | 32.3741 | 32.3741 | 卖出 |
| RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 32.4725 | +0.31% | 0.0998 | 32.4725 | 32.4725 | 卖出 |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 32.2513 | +0.31% | 0.1007 | 32.2513 | 32.2513 | 卖出 |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 32.3731 | +0.31% | 0.1014 | 32.3731 | 32.3731 | 卖出 |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 32.4669 | +0.32% | 0.1021 | 32.4669 | 32.4669 | 卖出 |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 32.2389 | +0.32% | 0.1027 | 32.2389 | 32.2389 | 卖出 |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 32.3521 | +0.32% | 0.1035 | 32.3521 | 32.3521 | 卖出 |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 32.4400 | +0.33% | 0.1051 | 32.4400 | 32.4400 | 卖出 |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 32.2465 | +0.34% | 0.1081 | 32.2465 | 32.2465 | 卖出 |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 32.3288 | +0.34% | 0.1106 | 32.3288 | 32.3288 | 卖出 |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 32.4061 | +0.35% | 0.1129 | 32.4061 | 32.4061 | 卖出 |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 32.1567 | +0.36% | 0.1153 | 32.1567 | 32.1567 | 卖出 |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 32.2506 | +0.37% | 0.1176 | 32.2506 | 32.2506 | 卖出 |