SHELL FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RD6K2024SHELL FUTURES (MAY 2024) | 2024-05-17 | 33.4863 | +0.02% | 0.0075 | 33.4863 | 33.4863 | 买入 |
| RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 33.6150 | +0.02% | 0.0076 | 33.6150 | 33.6150 | 买入 |
| RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 33.7152 | +0.02% | 0.0077 | 33.7152 | 33.7152 | 买入 |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 33.4940 | +0.02% | 0.0078 | 33.4940 | 33.4940 | 买入 |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 33.6126 | +0.02% | 0.0080 | 33.6126 | 33.6126 | 买入 |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 33.7062 | +0.02% | 0.0080 | 33.7062 | 33.7062 | 买入 |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 33.4787 | +0.02% | 0.0082 | 33.4787 | 33.4787 | 买入 |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 33.5912 | +0.02% | 0.0083 | 33.5912 | 33.5912 | 买入 |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 33.6795 | +0.02% | 0.0084 | 33.6795 | 33.6795 | 中立 |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 33.4875 | +0.03% | 0.0084 | 33.4875 | 33.4875 | 中立 |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 33.5723 | +0.03% | 0.0085 | 33.5723 | 33.5723 | 中立 |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 33.6539 | +0.03% | 0.0086 | 33.6539 | 33.6539 | 中立 |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 33.4109 | −0.06% | −0.0213 | 33.4109 | 33.4109 | — |