SHELL FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 32.3844 | +0.03% | 0.0109 | 32.3844 | 32.3844 | 中立 |
| RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 32.4831 | +0.04% | 0.0120 | 32.4831 | 32.4831 | 中立 |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 32.2621 | +0.04% | 0.0129 | 32.2621 | 32.2621 | 中立 |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 32.3841 | +0.06% | 0.0183 | 32.3841 | 32.3841 | 中立 |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 32.4790 | +0.07% | 0.0225 | 32.4790 | 32.4790 | 中立 |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 32.2527 | +0.08% | 0.0263 | 32.2527 | 32.2527 | 中立 |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 32.3683 | +0.10% | 0.0331 | 32.3683 | 32.3683 | 中立 |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 32.4583 | +0.12% | 0.0374 | 32.4583 | 32.4583 | 中立 |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 32.2675 | +0.13% | 0.0414 | 32.2675 | 32.2675 | 卖出 |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 32.3523 | +0.13% | 0.0430 | 32.3523 | 32.3523 | 卖出 |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 32.4325 | +0.13% | 0.0425 | 32.4325 | 32.4325 | 卖出 |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 32.1864 | +0.12% | 0.0398 | 32.1864 | 32.1864 | 卖出 |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 32.2847 | +0.11% | 0.0361 | 32.2847 | 32.2847 | 中立 |