SHELL FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 33.6726 | +0.66% | 0.2218 | 33.6726 | 33.6726 | 强烈买入 |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 33.4563 | +0.67% | 0.2226 | 33.4563 | 33.4563 | 强烈买入 |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 33.5844 | +0.67% | 0.2234 | 33.5844 | 33.5844 | 强烈买入 |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 33.6823 | +0.67% | 0.2241 | 33.6823 | 33.6823 | 强烈买入 |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 33.4593 | +0.68% | 0.2248 | 33.4593 | 33.4593 | 强烈买入 |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 33.5784 | +0.68% | 0.2256 | 33.5784 | 33.5784 | 强烈买入 |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 33.6718 | +0.68% | 0.2263 | 33.6718 | 33.6718 | 强烈买入 |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 33.4856 | +0.68% | 0.2271 | 33.4856 | 33.4856 | 强烈买入 |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 33.5728 | +0.68% | 0.2277 | 33.5728 | 33.5728 | 强烈买入 |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 33.6523 | +0.68% | 0.2283 | 33.6523 | 33.6523 | 强烈买入 |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 33.4027 | +0.69% | 0.2289 | 33.4027 | 33.4027 | 强烈买入 |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 33.4966 | +0.69% | 0.2296 | 33.4966 | 33.4966 | 强烈买入 |
| RD6N2025SHELL FUTURES (JUL 2025) | 2025-07-18 | 33.5731 | +0.69% | 0.2302 | 33.5731 | 33.5731 | — |