SHELL FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 30.8180 | +1.34% | 0.4071 | 30.8180 | 30.8180 | 中立 |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 30.9218 | +1.34% | 0.4085 | 30.9218 | 30.9218 | 中立 |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 30.9986 | +1.34% | 0.4096 | 30.9986 | 30.9986 | 中立 |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 30.7791 | +1.35% | 0.4109 | 30.7791 | 30.7791 | 中立 |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 30.8444 | +1.35% | 0.4119 | 30.8444 | 30.8444 | 买入 |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 30.9028 | +1.35% | 0.4127 | 30.9028 | 30.9028 | 买入 |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 30.6606 | +1.37% | 0.4136 | 30.6606 | 30.6606 | 买入 |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 30.7259 | +1.37% | 0.4145 | 30.7259 | 30.7259 | 买入 |
| RD6N2025SHELL FUTURES (JUL 2025) | 2025-07-18 | 30.7772 | +1.37% | 0.4154 | 30.7772 | 30.7772 | 买入 |
| RD6Q2025SHELL FUTURES (AUG 2025) | 2025-08-15 | 30.5270 | +1.38% | 0.4161 | 30.5270 | 30.5270 | 买入 |
| RD6U2025SHELL FUTURES (SEP 2025) | 2025-09-19 | 30.5873 | +1.38% | 0.4170 | 30.5873 | 30.5873 | 买入 |
| RD6V2025SHELL FUTURES (OCT 2025) | 2025-10-17 | 30.6347 | +1.38% | 0.4176 | 30.6347 | 30.6347 | 买入 |
| RD6X2025SHELL FUTURES (NOV 2025) | 2025-11-21 | 30.3930 | +1.40% | 0.4185 | 30.3930 | 30.3930 | 中立 |