SHELL FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 29.5281 | +0.50% | 0.1468 | 29.5281 | 29.5281 | 卖出 |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 29.3004 | +0.53% | 0.1557 | 29.3004 | 29.3004 | 卖出 |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 29.3989 | +0.52% | 0.1522 | 29.3989 | 29.3989 | 卖出 |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 29.4738 | +0.51% | 0.1506 | 29.4738 | 29.4738 | 卖出 |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 29.2517 | +0.47% | 0.1367 | 29.2517 | 29.2517 | 卖出 |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 29.3171 | +0.45% | 0.1327 | 29.3171 | 29.3171 | 卖出 |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 29.3761 | +0.44% | 0.1290 | 29.3761 | 29.3761 | 卖出 |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 29.1352 | +0.54% | 0.1552 | 29.1352 | 29.1352 | 卖出 |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 29.2012 | +0.52% | 0.1508 | 29.2012 | 29.2012 | 卖出 |
| RD6N2025SHELL FUTURES (JUL 2025) | 2025-07-18 | 29.2509 | +0.51% | 0.1478 | 29.2509 | 29.2509 | 卖出 |
| RD6Q2025SHELL FUTURES (AUG 2025) | 2025-08-15 | 28.9980 | +0.57% | 0.1653 | 28.9980 | 28.9980 | 卖出 |
| RD6U2025SHELL FUTURES (SEP 2025) | 2025-09-19 | 29.0548 | +0.56% | 0.1617 | 29.0548 | 29.0548 | 卖出 |
| RD6V2025SHELL FUTURES (OCT 2025) | 2025-10-17 | 29.1009 | +0.55% | 0.1579 | 29.1009 | 29.1009 | — |