SHELL FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 33.2512 | +0.85% | 0.2812 | 33.2512 | 33.2512 | 买入 |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 33.0336 | +0.87% | 0.2833 | 33.0336 | 33.0336 | 买入 |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 33.1600 | +0.87% | 0.2860 | 33.1600 | 33.1600 | 买入 |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 33.2565 | +0.87% | 0.2871 | 33.2565 | 33.2565 | 买入 |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 33.0321 | +0.88% | 0.2891 | 33.0321 | 33.0321 | 买入 |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 33.1496 | +0.89% | 0.2915 | 33.1496 | 33.1496 | 买入 |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 33.2416 | +0.89% | 0.2941 | 33.2416 | 33.2416 | 买入 |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 33.0538 | +0.91% | 0.2979 | 33.0538 | 33.0538 | 强烈买入 |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 33.1398 | +0.91% | 0.3002 | 33.1398 | 33.1398 | 买入 |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 33.2181 | +0.91% | 0.2998 | 33.2181 | 33.2181 | 买入 |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 32.9671 | +0.91% | 0.2967 | 32.9671 | 32.9671 | 强烈买入 |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 33.0596 | +0.90% | 0.2937 | 33.0596 | 33.0596 | 买入 |