SHELL FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 32.8636 | +0.76% | 0.2465 | 32.8636 | 32.8636 | 买入 |
| RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 32.9636 | +0.76% | 0.2473 | 32.9636 | 32.9636 | 买入 |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 32.7438 | +0.76% | 0.2480 | 32.7438 | 32.7438 | 买入 |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 32.8675 | +0.76% | 0.2490 | 32.8675 | 32.8675 | 买入 |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 32.9628 | +0.76% | 0.2497 | 32.9628 | 32.9628 | 买入 |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 32.7364 | +0.77% | 0.2505 | 32.7364 | 32.7364 | 买入 |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 32.8514 | +0.77% | 0.2514 | 32.8514 | 32.8514 | 买入 |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 32.9408 | +0.77% | 0.2521 | 32.9408 | 32.9408 | 买入 |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 32.7491 | +0.78% | 0.2530 | 32.7491 | 32.7491 | 买入 |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 32.8328 | +0.78% | 0.2537 | 32.8328 | 32.8328 | 买入 |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 32.9114 | +0.78% | 0.2543 | 32.9114 | 32.9114 | 买入 |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 32.6634 | +0.79% | 0.2549 | 32.6634 | 32.6634 | 买入 |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 32.7589 | +0.79% | 0.2558 | 32.7589 | 32.7589 | 强烈买入 |