SHELL FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 33.9471 | +0.82% | 0.2745 | 33.9471 | 33.9471 | 强烈买入 |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 33.7316 | +0.82% | 0.2753 | 33.7316 | 33.7316 | 强烈买入 |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 33.8600 | +0.82% | 0.2756 | 33.8600 | 33.8600 | 强烈买入 |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 33.9607 | +0.83% | 0.2784 | 33.9607 | 33.9607 | 强烈买入 |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 33.7388 | +0.84% | 0.2795 | 33.7388 | 33.7388 | 强烈买入 |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 33.8577 | +0.83% | 0.2793 | 33.8577 | 33.8577 | 强烈买入 |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 33.9510 | +0.83% | 0.2792 | 33.9510 | 33.9510 | 强烈买入 |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 33.7647 | +0.83% | 0.2791 | 33.7647 | 33.7647 | 强烈买入 |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 33.8525 | +0.83% | 0.2797 | 33.8525 | 33.8525 | 强烈买入 |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 33.9340 | +0.84% | 0.2817 | 33.9340 | 33.9340 | 强烈买入 |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 33.6884 | +0.86% | 0.2857 | 33.6884 | 33.6884 | 强烈买入 |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 33.7882 | +0.87% | 0.2916 | 33.7882 | 33.7882 | 强烈买入 |
| RD6N2025SHELL FUTURES (JUL 2025) | 2025-07-18 | 33.8694 | +0.88% | 0.2963 | 33.8694 | 33.8694 | — |