SHELL FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 32.6171 | +0.42% | 0.1365 | 32.6171 | 32.6171 | 买入 |
| RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 32.7163 | +0.42% | 0.1369 | 32.7163 | 32.7163 | 买入 |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 32.4958 | +0.42% | 0.1374 | 32.4958 | 32.4958 | 买入 |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 32.6185 | +0.42% | 0.1378 | 32.6185 | 32.6185 | 买入 |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 32.7131 | +0.42% | 0.1383 | 32.7131 | 32.7131 | 中立 |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 32.4859 | +0.43% | 0.1387 | 32.4859 | 32.4859 | 中立 |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 32.6000 | +0.43% | 0.1392 | 32.6000 | 32.6000 | 中立 |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 32.6887 | +0.43% | 0.1397 | 32.6887 | 32.6887 | 中立 |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 32.4961 | +0.43% | 0.1402 | 32.4961 | 32.4961 | 中立 |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 32.5791 | +0.43% | 0.1406 | 32.5791 | 32.5791 | 中立 |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 32.6571 | +0.43% | 0.1409 | 32.6571 | 32.6571 | 卖出 |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 32.4085 | +0.44% | 0.1414 | 32.4085 | 32.4085 | 中立 |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 32.5031 | +0.44% | 0.1418 | 32.5031 | 32.5031 | 买入 |