SBM OFFSHORE NV FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SB6N2024SBM OFFSHORE NV FUTURES (JUL 2024) | 2024-07-19 | 14.2243 | +2.37% | 0.3292 | 14.2243 | 14.2243 | 强烈买入 |
| SB6Q2024SBM OFFSHORE NV FUTURES (AUG 2024) | 2024-08-16 | 14.2682 | +2.37% | 0.3303 | 14.2682 | 14.2682 | 强烈买入 |
| SB6U2024SBM OFFSHORE NV FUTURES (SEP 2024) | 2024-09-20 | 14.3228 | +2.37% | 0.3316 | 14.3228 | 14.3228 | 强烈买入 |
| SB6V2024SBM OFFSHORE NV FUTURES (OCT 2024) | 2024-10-18 | 14.3645 | +2.37% | 0.3325 | 14.3645 | 14.3645 | 强烈买入 |
| SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 14.4059 | +2.37% | 0.3335 | 14.4059 | 14.4059 | 强烈买入 |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 14.4572 | +2.37% | 0.3347 | 14.4572 | 14.4572 | 强烈买入 |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 14.4974 | +2.37% | 0.3356 | 14.4974 | 14.4974 | 强烈买入 |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 14.5466 | +2.37% | 0.3369 | 14.5466 | 14.5466 | 强烈买入 |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 14.5845 | +2.37% | 0.3377 | 14.5845 | 14.5845 | 强烈买入 |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 13.9687 | +2.48% | 0.3386 | 13.9687 | 13.9687 | 强烈买入 |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 14.0018 | +2.48% | 0.3394 | 14.0018 | 14.0018 | 强烈买入 |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 14.0410 | +2.48% | 0.3404 | 14.0410 | 14.0410 | 强烈买入 |
| SB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 14.0729 | +2.48% | 0.3411 | 14.0729 | 14.0729 | — |