SBM OFFSHORE NV FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SB6M2024SBM OFFSHORE NV FUTURES (JUN 2024) | 2024-06-21 | 14.3638 | +1.19% | 0.1688 | 14.3638 | 14.3638 | 强烈买入 |
| SB6N2024SBM OFFSHORE NV FUTURES (JUL 2024) | 2024-07-19 | 14.4070 | +1.19% | 0.1692 | 14.4070 | 14.4070 | 强烈买入 |
| SB6Q2024SBM OFFSHORE NV FUTURES (AUG 2024) | 2024-08-16 | 14.4506 | +1.19% | 0.1698 | 14.4506 | 14.4506 | 强烈买入 |
| SB6U2024SBM OFFSHORE NV FUTURES (SEP 2024) | 2024-09-20 | 14.5029 | +1.19% | 0.1704 | 14.5029 | 14.5029 | 强烈买入 |
| SB6V2024SBM OFFSHORE NV FUTURES (OCT 2024) | 2024-10-18 | 14.5435 | +1.19% | 0.1709 | 14.5435 | 14.5435 | 强烈买入 |
| SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 14.5838 | +1.19% | 0.1714 | 14.5838 | 14.5838 | 强烈买入 |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 14.6331 | +1.19% | 0.1720 | 14.6331 | 14.6331 | 强烈买入 |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 14.6719 | +1.19% | 0.1724 | 14.6719 | 14.6719 | 强烈买入 |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 14.7197 | +1.19% | 0.1730 | 14.7197 | 14.7197 | 强烈买入 |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 14.7578 | +1.19% | 0.1735 | 14.7578 | 14.7578 | 强烈买入 |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 14.1442 | +1.24% | 0.1739 | 14.1442 | 14.1442 | 强烈买入 |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 14.1820 | +1.25% | 0.1744 | 14.1820 | 14.1820 | 强烈买入 |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 14.2269 | +1.24% | 0.1749 | 14.2269 | 14.2269 | 强烈买入 |